Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.6 2.6 2.6 2.6 -
08 Jan, 2024 2.6 2.6 2.6 2.6 810.00
05 Jan, 2024 2.73 2.73 2.73 2.73 200.00
04 Jan, 2024 2.84 2.84 2.84 2.84 -
03 Jan, 2024 2.84 2.84 2.84 2.84 -
02 Jan, 2024 2.84 2.84 2.84 2.84 -
29 Dec, 2023 2.84 2.84 2.84 2.84 -
28 Dec, 2023 2.89 2.89 2.84 2.84 930.00
27 Dec, 2023 2.81 2.81 2.81 2.81 201.00
26 Dec, 2023 2.99 2.99 2.99 2.99 6500.00