Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.85 2.98 2.85 2.85 6900.00
21 Dec, 2023 2.85 2.85 2.85 2.85 -
20 Dec, 2023 2.95 2.95 2.85 2.85 900.00
19 Dec, 2023 2.97 2.97 2.97 2.97 1500.00
18 Dec, 2023 2.81 2.81 2.81 2.81 -
15 Dec, 2023 2.81 2.81 2.81 2.81 -
14 Dec, 2023 2.81 2.81 2.81 2.81 -
13 Dec, 2023 2.81 2.81 2.81 2.81 -
12 Dec, 2023 2.81 2.81 2.81 2.81 -
11 Dec, 2023 2.81 2.81 2.81 2.81 -