Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443