Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.74 2.74 2.74 2.74 -
25 Oct, 2023 2.74 2.74 2.74 2.74 -
24 Oct, 2023 2.74 2.74 2.74 2.74 -
23 Oct, 2023 2.81 2.82 2.74 2.74 6731.00
20 Oct, 2023 2.72 2.78 2.72 2.78 6707.00
19 Oct, 2023 3.1 3.1 3.1 3.1 -
18 Oct, 2023 3.1 3.1 3.1 3.1 -
17 Oct, 2023 3.1 3.1 3.1 3.1 -
16 Oct, 2023 3.1 3.1 3.1 3.1 -
13 Oct, 2023 3.1 3.1 3.1 3.1 -