Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443