Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.75 29.75 29.75 29.75 -
07 May, 2025 29.75 29.75 29.75 29.75 -
06 May, 2025 29.75 29.75 29.75 29.75 132.00
05 May, 2025 30.05 30.05 30.05 30.05 -
02 May, 2025 30.05 30.05 30.05 30.05 -
01 May, 2025 30.05 30.05 30.05 30.05 -
30 Apr, 2025 30.0 30.05 30.0 30.05 700.00
29 Apr, 2025 30.0 30.0 30.0 30.0 -
28 Apr, 2025 30.0 30.0 30.0 30.0 135.00
25 Apr, 2025 30.25 30.25 30.25 30.25 -