Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.69 23.69 23.69 23.69 -
04 Dec, 2024 23.69 23.69 23.69 23.69 -
03 Dec, 2024 23.69 23.69 23.69 23.69 -
02 Dec, 2024 23.69 23.69 23.69 23.69 -
29 Nov, 2024 23.69 23.69 23.69 23.69 -
27 Nov, 2024 23.69 23.69 23.69 23.69 -
26 Nov, 2024 23.69 23.69 23.69 23.69 -
25 Nov, 2024 23.69 23.69 23.69 23.69 -
22 Nov, 2024 23.69 23.69 23.69 23.69 -
21 Nov, 2024 23.69 23.69 23.69 23.69 -