Lisi S.A. (LSIIF)
USD 29.47
(24.4%)
USD 29.47
(24.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 03 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 02 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 31 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 30 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 27 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 26 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 24 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 23 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 20 Dec, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
TRJ
MYE
0289
RVRF
KMTUY
SEBYY