Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 27.92 27.92 27.92 27.92 -
24 Oct, 2023 27.92 27.92 27.92 27.92 -
23 Oct, 2023 27.92 27.92 27.92 27.92 -
20 Oct, 2023 27.92 27.92 27.92 27.92 -
19 Oct, 2023 22.17 22.17 22.17 22.17 730.00
18 Oct, 2023 27.92 27.92 27.92 27.92 -
17 Oct, 2023 27.92 27.92 27.92 27.92 -
16 Oct, 2023 27.92 27.92 27.92 27.92 -
13 Oct, 2023 27.92 27.92 27.92 27.92 -
12 Oct, 2023 27.92 27.92 27.92 27.92 -