Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.92 27.92 27.92 27.92 -
10 Oct, 2023 27.92 27.92 27.92 27.92 -
09 Oct, 2023 27.92 27.92 27.92 27.92 -
06 Oct, 2023 27.92 27.92 27.92 27.92 -
05 Oct, 2023 27.92 27.92 27.92 27.92 -
04 Oct, 2023 27.92 27.92 27.92 27.92 -
03 Oct, 2023 27.92 27.92 27.92 27.92 -
02 Oct, 2023 27.92 27.92 27.92 27.92 -
29 Sep, 2023 27.92 27.92 27.92 27.92 -
28 Sep, 2023 27.92 27.92 27.92 27.92 -