Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.72 | 144.67 Thousand |
| 26 Feb, 2024 | 3.71 | 3.9 | 3.71 | 3.8 | 150.88 Thousand |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.75 | 3.84 | 66.09 Thousand |
| 22 Feb, 2024 | 3.95 | 3.95 | 3.87 | 3.9 | 171.1 Thousand |
| 21 Feb, 2024 | 3.78 | 3.9 | 3.78 | 3.85 | 75.23 Thousand |
| 20 Feb, 2024 | 3.9 | 3.9 | 3.72 | 3.73 | 144.93 Thousand |
| 16 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 88.11 Thousand |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.7 | 3.76 | 52.71 Thousand |
| 14 Feb, 2024 | 3.65 | 3.73 | 3.65 | 3.72 | 159.3 Thousand |
| 13 Feb, 2024 | 3.76 | 3.8 | 3.61 | 3.64 | 110.98 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133