Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.83 | 3.84 | 3.75 | 3.8 | 310.23 Thousand |
| 09 Feb, 2024 | 3.86 | 3.86 | 3.77 | 3.83 | 263.92 Thousand |
| 08 Feb, 2024 | 3.9 | 3.91 | 3.8 | 3.83 | 102.77 Thousand |
| 07 Feb, 2024 | 3.85 | 3.92 | 3.84 | 3.92 | 88.78 Thousand |
| 06 Feb, 2024 | 3.76 | 3.81 | 3.75 | 3.8 | 179.37 Thousand |
| 05 Feb, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 161.03 Thousand |
| 02 Feb, 2024 | 3.75 | 3.78 | 3.72 | 3.77 | 180.86 Thousand |
| 01 Feb, 2024 | 3.67 | 3.72 | 3.63 | 3.71 | 91.81 Thousand |
| 31 Jan, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 64.71 Thousand |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.83 | 52.67 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133