Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.9 | 3.94 | 3.84 | 3.87 | 121.28 Thousand |
| 26 Jan, 2024 | 3.99 | 4.07 | 3.95 | 3.95 | 74.99 Thousand |
| 25 Jan, 2024 | 3.99 | 3.99 | 3.93 | 3.96 | 72.1 Thousand |
| 24 Jan, 2024 | 4.08 | 4.08 | 3.93 | 3.95 | 90.66 Thousand |
| 23 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 111.49 Thousand |
| 22 Jan, 2024 | 3.85 | 3.9 | 3.8 | 3.81 | 146.34 Thousand |
| 19 Jan, 2024 | 3.89 | 3.98 | 3.85 | 3.89 | 82.48 Thousand |
| 18 Jan, 2024 | 3.91 | 3.95 | 3.91 | 3.95 | 136.53 Thousand |
| 17 Jan, 2024 | 3.86 | 4.01 | 3.86 | 3.9 | 118.22 Thousand |
| 16 Jan, 2024 | 4.06 | 4.12 | 4.01 | 4.02 | 64.16 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133