Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 430.85 437.75 427.2 427.2 10.52 Thousand
11 Jan, 2024 437.43 437.43 426.3 427.65 633.00
10 Jan, 2024 428.75 433.15 422.35 422.35 635.00
09 Jan, 2024 410.3 425.75 410.3 415.75 255.00
08 Jan, 2024 410.7 415.5 404.75 414.0 1776.00
05 Jan, 2024 406.7 410.2 401.2 405.0 1678.00
04 Jan, 2024 413.25 418.38 406.0 417.7 801.00
03 Jan, 2024 410.9 416.2 405.25 405.65 442.00
02 Jan, 2024 420.5 421.5 412.5 413.2 3033.00
29 Dec, 2023 417.95 425.75 414.85 419.0 533.00