Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 424.85 425.7 411.85 419.0 348.00
27 Dec, 2023 425.86 425.86 411.3 416.0 432.00
26 Dec, 2023 409.52 418.0 409.52 409.52 1217.00
22 Dec, 2023 423.95 424.62 400.45 400.45 1064.00
21 Dec, 2023 406.05 412.67 390.0 402.0 821.00
20 Dec, 2023 393.14 410.31 387.3 410.28 353.00
19 Dec, 2023 414.05 415.29 395.35 405.1 1068.00
18 Dec, 2023 396.43 399.75 389.0 393.0 1504.00
15 Dec, 2023 397.15 398.4 388.5 389.6 1044.00
14 Dec, 2023 382.8 389.85 379.8 381.5 1493.00