Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 367.5 377.35 367.5 372.5 853.00
11 Dec, 2023 365.2 374.05 365.16 369.0 1867.00
08 Dec, 2023 370.2 377.95 368.95 368.95 980.00
07 Dec, 2023 371.25 382.5 369.0 374.5 1240.00
06 Dec, 2023 379.1 388.0 377.0 380.0 946.00
05 Dec, 2023 378.35 386.5 375.0 382.0 1698.00
04 Dec, 2023 376.3 381.8 370.7 371.0 2004.00
01 Dec, 2023 390.2 391.58 371.7 384.0 955.00
30 Nov, 2023 374.6 394.48 374.5 388.0 399.00
29 Nov, 2023 381.15 398.55 376.3 390.5 704.00