Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 373.25 393.06 373.25 384.5 641.00
27 Nov, 2023 398.88 402.23 382.05 390.5 1106.00
24 Nov, 2023 392.09 405.95 392.09 405.95 432.00
22 Nov, 2023 388.4 408.24 387.32 397.5 460.00
21 Nov, 2023 390.8 409.63 386.05 398.0 429.00
20 Nov, 2023 399.5 415.05 391.84 412.92 1425.00
17 Nov, 2023 393.25 412.05 390.45 400.0 619.00
16 Nov, 2023 388.25 408.45 386.8 397.0 736.00
15 Nov, 2023 386.8 405.35 383.5 393.5 444.00
14 Nov, 2023 398.65 398.65 378.54 380.66 659.00