The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.51 1.51 1.51 1.51 136.00
16 May, 2024 1.94 1.94 1.94 1.94 -
15 May, 2024 1.94 1.94 1.94 1.94 -
14 May, 2024 1.94 1.94 1.94 1.94 -
13 May, 2024 1.94 1.94 1.94 1.94 -
10 May, 2024 1.94 1.94 1.94 1.94 -
09 May, 2024 1.94 1.94 1.94 1.94 39.03 Thousand
08 May, 2024 1.94 1.94 1.94 1.94 200.00
07 May, 2024 1.95 1.95 1.95 1.95 1000.00
06 May, 2024 1.95 1.95 1.95 1.95 -