The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.96 2.0 1.95 1.95 609.00
02 May, 2024 1.9 1.9 1.9 1.9 -
01 May, 2024 1.9 1.9 1.9 1.9 238.00
30 Apr, 2024 2.0 2.0 2.0 2.0 -
29 Apr, 2024 1.95 2.0 1.93 2.0 910.00
26 Apr, 2024 1.95 1.95 1.95 1.95 -
25 Apr, 2024 1.95 1.95 1.95 1.95 5100.00
24 Apr, 2024 1.95 1.95 1.95 1.95 -
23 Apr, 2024 1.95 1.95 1.95 1.95 -
22 Apr, 2024 1.95 1.95 1.95 1.95 -