Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.0 3.0 3.0 3.0 -
27 Sep, 2023 3.0 3.0 3.0 3.0 -
26 Sep, 2023 3.0 3.0 3.0 3.0 -
25 Sep, 2023 3.0 3.0 3.0 3.0 400.00
22 Sep, 2023 2.85 2.85 2.85 2.85 24.2 Thousand
21 Sep, 2023 2.81 2.81 2.81 2.81 -
20 Sep, 2023 2.81 2.81 2.81 2.81 -
19 Sep, 2023 2.81 2.81 2.81 2.81 43.4 Thousand
18 Sep, 2023 2.67 2.67 2.67 2.67 6809.00
15 Sep, 2023 2.72 2.72 2.72 2.72 -