Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.0 4.0 4.0 4.0 -
03 Apr, 2025 4.0 4.0 4.0 4.0 -
02 Apr, 2025 4.0 4.0 4.0 4.0 -
01 Apr, 2025 4.0 4.0 4.0 4.0 -
31 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Mar, 2025 4.0 4.0 4.0 4.0 -
27 Mar, 2025 4.0 4.0 4.0 4.0 -
26 Mar, 2025 4.0 4.0 4.0 4.0 1000.00
25 Mar, 2025 4.58 4.58 4.58 4.58 300.00
24 Mar, 2025 4.35 4.35 4.35 4.35 -