Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 05 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1110.00 |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 7200.00 |
| 03 Jan, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 12.7 Thousand |
| 02 Jan, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 4816.00 |
| 29 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 2816.00 |
| 28 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 27 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 348.00 |
| 26 Dec, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON