Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 330.00 |
| 07 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 01 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 29 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON