Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.7 2.7 2.7 2.7 -
11 Oct, 2023 2.7 2.7 2.7 2.7 -
10 Oct, 2023 2.7 2.7 2.7 2.7 -
09 Oct, 2023 2.7 2.7 2.7 2.7 316.00
06 Oct, 2023 2.85 2.85 2.85 2.85 -
05 Oct, 2023 2.78 2.85 2.78 2.85 7200.00
04 Oct, 2023 2.8 2.8 2.8 2.8 200.00
03 Oct, 2023 2.88 2.88 2.88 2.88 -
02 Oct, 2023 2.88 2.88 2.88 2.88 -
29 Sep, 2023 2.88 2.88 2.88 2.88 82.1 Thousand