Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.8 1.8 1.8 1.8 200.00
25 Oct, 2024 1.68 1.68 1.68 1.68 -
24 Oct, 2024 1.68 1.68 1.68 1.68 -
23 Oct, 2024 1.68 1.68 1.68 1.68 -
22 Oct, 2024 1.68 1.68 1.68 1.68 -
21 Oct, 2024 1.68 1.68 1.68 1.68 100.00
18 Oct, 2024 1.85 1.85 1.85 1.85 -
17 Oct, 2024 1.85 1.85 1.85 1.85 300.00
16 Oct, 2024 1.8 1.8 1.8 1.8 -
15 Oct, 2024 1.8 1.8 1.8 1.8 -