Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 14 Jun, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 3600.00 |
| 13 Jun, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5000.00 |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jun, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 8700.00 |
| 06 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 05 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 04 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B