Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.5 1.5 1.5 1.5 1800.00
09 Nov, 2023 1.59 1.59 1.59 1.59 -
08 Nov, 2023 1.59 1.59 1.59 1.59 -
07 Nov, 2023 1.59 1.59 1.59 1.59 -
06 Nov, 2023 1.59 1.59 1.59 1.59 -
03 Nov, 2023 1.59 1.59 1.59 1.59 1000.00
02 Nov, 2023 1.55 1.55 1.55 1.55 -
01 Nov, 2023 1.55 1.55 1.55 1.55 300.00
31 Oct, 2023 1.53 1.53 1.53 1.53 -
30 Oct, 2023 1.53 1.53 1.53 1.53 -