Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.8 | 15.09 | 13.85 | 14.75 | 8200.00 |
| 08 Apr, 2025 | 14.5 | 14.8 | 13.97 | 14.1 | 8200.00 |
| 07 Apr, 2025 | 13.66 | 14.2 | 11.96 | 14.2 | 5400.00 |
| 04 Apr, 2025 | 14.55 | 14.91 | 13.9 | 14.02 | 37.6 Thousand |
| 03 Apr, 2025 | 15.42 | 15.51 | 15.2 | 15.4 | 17.24 Thousand |
| 02 Apr, 2025 | 16.5 | 16.95 | 15.67 | 16.31 | 6000.00 |
| 01 Apr, 2025 | 16.41 | 16.41 | 15.9 | 16.4 | 138.9 Thousand |
| 31 Mar, 2025 | 16.08 | 16.75 | 16.08 | 16.44 | 1900.00 |
| 28 Mar, 2025 | 17.0 | 17.5 | 16.09 | 16.77 | 6134.00 |
| 27 Mar, 2025 | 17.55 | 17.55 | 16.99 | 16.99 | 20.9 Thousand |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF