Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 17.0 | 17.15 | 16.9 | 16.9 | 4400.00 |
| 25 Mar, 2025 | 17.05 | 17.3 | 16.8 | 17.2 | 127.9 Thousand |
| 24 Mar, 2025 | 17.0 | 17.12 | 16.93 | 17.05 | 3638.00 |
| 21 Mar, 2025 | 17.63 | 17.63 | 17.08 | 17.17 | 24.52 Thousand |
| 20 Mar, 2025 | 17.37 | 17.5 | 17.05 | 17.25 | 5800.00 |
| 19 Mar, 2025 | 17.73 | 17.73 | 17.3 | 17.37 | 7800.00 |
| 18 Mar, 2025 | 17.2 | 17.38 | 16.84 | 17.1 | 17.6 Thousand |
| 17 Mar, 2025 | 16.5 | 17.35 | 16.5 | 17.2 | 6700.00 |
| 14 Mar, 2025 | 16.5 | 16.5 | 15.96 | 15.96 | 1619.00 |
| 13 Mar, 2025 | 15.78 | 15.78 | 15.73 | 15.73 | 11.8 Thousand |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF