Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.25 | 15.88 | 15.25 | 15.5 | 5436.00 |
| 11 Mar, 2025 | 16.35 | 16.35 | 15.88 | 15.88 | 3425.00 |
| 10 Mar, 2025 | 16.5 | 16.5 | 15.88 | 16.02 | 5213.00 |
| 07 Mar, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 06 Mar, 2025 | 15.84 | 16.27 | 15.84 | 15.93 | 800.00 |
| 05 Mar, 2025 | 16.03 | 17.54 | 16.03 | 16.05 | 4004.00 |
| 04 Mar, 2025 | 15.9 | 16.0 | 15.5 | 15.57 | 24.72 Thousand |
| 03 Mar, 2025 | 17.08 | 17.26 | 16.0 | 16.88 | 4124.00 |
| 28 Feb, 2025 | 17.25 | 17.61 | 15.68 | 17.08 | 14.21 Thousand |
| 27 Feb, 2025 | 16.05 | 17.75 | 15.81 | 17.75 | 11.52 Thousand |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF