Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16.26 | 17.5 | 16.05 | 16.77 | 1.6 Million |
| 25 Feb, 2025 | 16.0 | 16.75 | 16.0 | 16.26 | 21.7 Thousand |
| 24 Feb, 2025 | 15.41 | 15.7 | 15.17 | 15.54 | 44.71 Thousand |
| 21 Feb, 2025 | 14.74 | 15.7 | 14.74 | 15.2 | 7600.00 |
| 20 Feb, 2025 | 14.74 | 15.46 | 14.69 | 14.98 | 3700.00 |
| 19 Feb, 2025 | 14.74 | 15.7 | 14.74 | 14.74 | 4108.00 |
| 18 Feb, 2025 | 14.74 | 15.64 | 14.74 | 14.74 | 17.52 Thousand |
| 14 Feb, 2025 | 15.46 | 15.64 | 14.74 | 14.74 | 12.61 Thousand |
| 13 Feb, 2025 | 15.46 | 15.46 | 14.54 | 15.46 | 9528.00 |
| 12 Feb, 2025 | 15.16 | 15.46 | 14.52 | 14.74 | 6410.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF