Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.59 4.59 4.59 4.59 -
20 Mar, 2025 4.26 4.59 4.26 4.59 500.00
19 Mar, 2025 4.26 4.26 4.26 4.26 -
18 Mar, 2025 4.26 4.26 4.26 4.26 -
17 Mar, 2025 4.26 4.26 4.26 4.26 1500.00
14 Mar, 2025 4.34 4.34 4.34 4.34 -
13 Mar, 2025 4.34 4.34 4.34 4.34 -
12 Mar, 2025 4.34 4.34 4.34 4.34 -
11 Mar, 2025 4.34 4.34 4.34 4.34 -
10 Mar, 2025 4.34 4.34 4.34 4.34 200.00