Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24.7 24.7 24.7 24.7 -
17 Jan, 2025 24.7 24.7 24.7 24.7 -
16 Jan, 2025 24.7 24.7 24.7 24.7 -
15 Jan, 2025 24.7 24.7 24.7 24.7 -
14 Jan, 2025 24.7 24.86 24.7 24.7 903.00
13 Jan, 2025 24.85 24.85 24.85 24.85 -
10 Jan, 2025 24.7 24.85 24.7 24.85 500.00
08 Jan, 2025 25.02 25.02 25.02 25.02 -
07 Jan, 2025 25.02 25.02 25.02 25.02 -
06 Jan, 2025 25.02 25.02 25.02 25.02 -