Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 24.82 24.82 24.82 24.82 -
03 Feb, 2025 24.8 24.82 24.8 24.82 2000.00
31 Jan, 2025 24.8 24.8 24.8 24.8 3136.00
30 Jan, 2025 24.8 24.8 24.8 24.8 -
29 Jan, 2025 24.8 24.8 24.8 24.8 600.00
28 Jan, 2025 24.8 24.8 24.8 24.8 331.00
27 Jan, 2025 24.7 24.7 24.7 24.7 -
24 Jan, 2025 24.7 24.7 24.7 24.7 -
23 Jan, 2025 24.7 24.7 24.7 24.7 -
22 Jan, 2025 24.7 24.7 24.7 24.7 100.00