Madison County Financial, Inc. (MCBK)
USD 24.75
(0.73%)
USD 24.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 02 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 31 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 30 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 26 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 24 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 23 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 20 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 19 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME