Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 24.5 24.5 24.5 24.5 -
15 Apr, 2025 24.5 24.5 24.5 24.5 -
14 Apr, 2025 24.5 24.56 24.5 24.5 700.00
11 Apr, 2025 24.8 24.8 24.8 24.8 -
10 Apr, 2025 24.8 24.8 24.8 24.8 -
09 Apr, 2025 24.8 24.8 24.8 24.8 -
08 Apr, 2025 24.8 24.8 24.8 24.8 -
07 Apr, 2025 24.61 24.82 24.61 24.8 9701.00
04 Apr, 2025 24.8 24.8 24.8 24.8 600.00
03 Apr, 2025 24.8 24.8 24.8 24.8 -