Madison County Financial, Inc. (MCBK)
USD 24.75
(0.73%)
USD 24.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Mar, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 307.00 |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME