Madison County Financial, Inc. (MCBK)
USD 24.75
(0.73%)
USD 24.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 28 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 26 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 220.00 |
| 25 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 24 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 21 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 20 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME