Mestek, Inc. (MCCK)
USD 33.15
(-14.78%)
USD 33.15
(-14.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 18 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 11 Jan, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Jan, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Jan, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Jan, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
QLIFE
MTSUY
RBCN
DMART
WHTCF
1920