Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.0 22.0 22.0 22.0 -
04 Jan, 2024 22.0 22.0 22.0 22.0 -
03 Jan, 2024 24.0 24.0 22.0 22.0 1041.00
02 Jan, 2024 24.0 24.0 24.0 24.0 -
29 Dec, 2023 24.0 24.0 24.0 24.0 -
28 Dec, 2023 24.0 24.0 24.0 24.0 -
27 Dec, 2023 24.0 24.0 24.0 24.0 100.00
26 Dec, 2023 24.0 24.0 24.0 24.0 200.00
22 Dec, 2023 24.0 24.0 24.0 24.0 -
21 Dec, 2023 24.0 24.0 24.0 24.0 400.00