Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 23.5 23.5 23.5 23.5 -
19 Dec, 2023 23.5 23.5 23.5 23.5 -
18 Dec, 2023 23.5 23.5 23.5 23.5 -
15 Dec, 2023 23.5 23.5 23.5 23.5 -
14 Dec, 2023 23.5 23.5 23.5 23.5 -
13 Dec, 2023 23.5 23.5 23.5 23.5 -
12 Dec, 2023 23.0 23.5 23.0 23.5 650.00
11 Dec, 2023 22.0 22.0 22.0 22.0 -
08 Dec, 2023 22.0 22.0 22.0 22.0 -
07 Dec, 2023 22.0 22.0 22.0 22.0 -