Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2.44 2.44 2.44 2.44 -
10 Jun, 2025 2.44 2.44 2.44 2.44 -
09 Jun, 2025 2.44 2.44 2.44 2.44 -
06 Jun, 2025 2.44 2.44 2.44 2.44 -
05 Jun, 2025 2.44 2.44 2.44 2.44 -
04 Jun, 2025 2.44 2.44 2.44 2.44 -
03 Jun, 2025 2.44 2.44 2.44 2.44 -
02 Jun, 2025 2.44 2.44 2.44 2.44 -
30 May, 2025 2.44 2.44 2.44 2.44 -
29 May, 2025 2.44 2.44 2.44 2.44 -