Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.44 2.44 2.44 2.44 -
27 May, 2025 2.44 2.44 2.44 2.44 -
23 May, 2025 2.44 2.44 2.44 2.44 -
22 May, 2025 2.44 2.44 2.44 2.44 -
21 May, 2025 2.44 2.44 2.44 2.44 -
20 May, 2025 2.44 2.44 2.44 2.44 -
19 May, 2025 2.44 2.44 2.44 2.44 -
16 May, 2025 2.44 2.44 2.44 2.44 -
15 May, 2025 2.44 2.44 2.44 2.44 -
14 May, 2025 2.44 2.44 2.44 2.44 -