Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 13 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 |
| 08 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
477760
002489
600033
ALGW
002636
PLPC