Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
477760
002489
600033
ALGW
002636
PLPC