Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3.25 3.25 3.25 3.25 -
20 Dec, 2024 3.25 3.25 3.25 3.25 1800.00
19 Dec, 2024 3.51 3.51 3.51 3.51 -
18 Dec, 2024 3.51 3.51 3.51 3.51 -
17 Dec, 2024 3.51 3.51 3.51 3.51 -
16 Dec, 2024 3.51 3.51 3.51 3.51 -
13 Dec, 2024 3.51 3.51 3.51 3.51 -
12 Dec, 2024 3.51 3.51 3.51 3.51 -
11 Dec, 2024 3.51 3.51 3.51 3.51 -
10 Dec, 2024 3.51 3.51 3.51 3.51 -