Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.44 2.44 2.44 2.44 -
12 May, 2025 2.44 2.44 2.44 2.44 -
09 May, 2025 2.44 2.44 2.44 2.44 -
08 May, 2025 2.44 2.44 2.44 2.44 -
07 May, 2025 2.44 2.44 2.44 2.44 -
06 May, 2025 2.44 2.44 2.44 2.44 -
05 May, 2025 2.44 2.44 2.44 2.44 -
02 May, 2025 2.44 2.44 2.44 2.44 -
01 May, 2025 2.44 2.44 2.44 2.44 -
30 Apr, 2025 2.44 2.44 2.44 2.44 -