Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 05 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 04 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 03 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 27 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 25 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY