Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 06 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 04 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 28 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY