USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 17.29 | 17.35 | 17.18 | 17.18 | 3825.00 |
21 Feb, 2025 | 17.2 | 17.21 | 17.09 | 17.12 | 4810.00 |
20 Feb, 2025 | 17.3 | 17.3 | 17.14 | 17.3 | 910.00 |
19 Feb, 2025 | 17.35 | 17.36 | 17.27 | 17.27 | 2300.00 |
18 Feb, 2025 | 17.63 | 17.63 | 17.58 | 17.63 | 1445.00 |
14 Feb, 2025 | 17.44 | 17.73 | 17.44 | 17.73 | 4500.00 |
13 Feb, 2025 | 17.46 | 17.48 | 17.3 | 17.47 | 4611.00 |
12 Feb, 2025 | 17.52 | 17.71 | 17.52 | 17.71 | 1700.00 |
11 Feb, 2025 | 17.44 | 17.64 | 17.44 | 17.49 | 8727.00 |
10 Feb, 2025 | 16.77 | 17.21 | 16.77 | 17.15 | 2100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI